Zoomer(ZOOMER)今天
$0.000006
1年前
$0.000007
2年前
$0.000012
Zoomer 價格歷史
(ZOOMER)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $454.8186 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39.02229 |
2025-09-04 | -- | $0.000007 | $0.000006 | $0.000006 | $10.79775 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $403.7566 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $146.0375 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,048.763 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,855.725 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.42368 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $793.3493 |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $910.2759 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.3311 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,090.016 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $57.05818 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $511.8913 |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Zoomer(ZOOMER)
