hit meeee upp(HMU)今天
$0.000035
hit meeee upp 價格歷史
(HMU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $1.028158 |
2025-08-28 | -- | $0.000038 | $0.000037 | $0.000037 | $7.198048 |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $412.2629 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1.814938 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.628642 |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
hit meeee upp(HMU)
