AIOZ Network(AIOZ)今天
$0.142
1年前
$0.389657
2年前
$0.013357
3年前
$0.048215
4年前
$0.357002

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.177407  | $0.1801  | $0.1541  | $0.160334  | $6.836M  | 
2025-11-02  | $0.178998  | $0.1829  | $0.1738  | $0.176635  | $4.762M  | 
2025-11-01  | $0.180189  | $0.1851  | $0.1736  | $0.179131  | $5.133M  | 
2025-10-31  | $0.175104  | $0.1811  | $0.1693  | $0.180189  | $7.731M  | 
2025-10-30  | $0.186690  | $0.1956  | $0.1732  | $0.175123  | $10.635M  | 
2025-10-29  | $0.195596  | $0.1958  | $0.1848  | $0.186445  | $7.153M  | 
2025-10-28  | $0.202908  | $0.2051  | $0.1909  | $0.195596  | $6.896M  | 
2025-10-27  | $0.205591  | $0.2157  | $0.1991  | $0.202754  | $12.004M  | 
2025-10-26  | $0.189008  | $0.2349  | $0.1899  | $0.205352  | $18.159M  | 
2025-10-25  | $0.185516  | $0.1948  | $0.1831  | $0.189174  | $4.829M  | 
2025-10-24  | $0.185675  | $0.193  | $0.1833  | $0.185279  | $8.707M  | 
2025-10-23  | $0.196571  | $0.1994  | $0.1772  | $0.185675  | $11.547M  | 
2025-10-22  | $0.211375  | $0.2112  | $0.1857  | $0.196369  | $11.365M  | 
2025-10-21  | $0.208977  | $0.2143  | $0.1922  | $0.212387  | $10.209M  | 
2025-10-20  | $0.207337  | $0.2227  | $0.2047  | $0.206936  | $11.231M  | 
2025-10-19  | $0.198174  | $0.2102  | $0.1963  | $0.207636  | $7.362M  | 
2025-10-18  | $0.194853  | $0.2039  | $0.1928  | $0.197859  | $9.041M  | 
2025-10-17  | $0.215801  | $0.2163  | $0.1856  | $0.195249  | $15.706M  | 
2025-10-16  | $0.218235  | $0.226  | $0.21  | $0.214442  | $11.383M  | 
2025-10-15  | $0.228865  | $0.2363  | $0.218  | $0.218773  | $10.377M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊