Magaverse(MVRS)今天
$0.000102
Magaverse 價格歷史
(MVRS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000100 | $0.000104 | $0.000098 | $0.000103 | $798.7925 |
2025-09-07 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $266.2396 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $569.7098 |
2025-09-05 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $99.61197 |
2025-09-04 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $253.0490 |
2025-09-03 | $0.000100 | $0.000106 | $0.000100 | $0.000105 | $20.32872 |
2025-09-02 | $0.000101 | $0.000105 | $0.000099 | $0.000100 | $993.7948 |
2025-09-01 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $618.6877 |
2025-08-31 | $0.000104 | $0.000109 | $0.000104 | $0.000107 | $1,328.603 |
2025-08-30 | $0.000102 | $0.000105 | $0.000100 | $0.000103 | $781.5901 |
2025-08-29 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $229.2933 |
2025-08-28 | $0.000107 | $0.000109 | $0.000102 | $0.000106 | $672.4874 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000107 | $658.0220 |
2025-08-26 | $0.000101 | $0.000102 | $0.000096 | -- | -- |
2025-08-25 | -- | $0.000111 | $0.000101 | -- | -- |
2025-08-24 | $0.000106 | $0.000110 | $0.000105 | $0.000107 | $58.29826 |
2025-08-23 | $0.000105 | $0.000111 | $0.000104 | $0.000106 | $664.9972 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000104 | $115.3647 |
2025-08-21 | $0.000096 | $0.000101 | $0.000096 | $0.000096 | $408.9415 |
2025-08-20 | $0.000094 | $0.000099 | $0.000091 | $0.000096 | $142.1172 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Magaverse(MVRS)
