Media Network(MEDIA)今天
$0.789007
1年前
$10.98
2年前
$6.56
3年前
$9.02
4年前
$47.66
Media Network 價格歷史
(MEDIA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.818277 | $0.818450 | $0.794469 | $0.794544 | $1,897.209 |
2025-09-04 | $0.817561 | $0.824237 | $0.804136 | $0.818277 | $1,022.133 |
2025-09-03 | $0.808302 | $0.817562 | $0.808295 | $0.817561 | $221.9843 |
2025-09-02 | $0.847367 | $0.8553 | $0.771643 | $0.808302 | $3,986.810 |
2025-09-01 | $0.880254 | $0.878295 | $0.841363 | $0.847291 | $2,071.322 |
2025-08-31 | $0.879083 | $0.88895 | $0.873272 | $0.880254 | $1,081.899 |
2025-08-30 | $0.882519 | $0.894214 | $0.87593 | $0.879083 | $1,023.349 |
2025-08-29 | $0.919552 | $0.883785 | $0.858761 | $0.882525 | $2,897.383 |
2025-08-28 | $0.903761 | $0.938739 | $0.88378 | $0.919552 | $1,693.071 |
2025-08-27 | $0.870971 | $0.912579 | $0.862599 | $0.903761 | $1,982.525 |
2025-08-26 | $0.834757 | $0.889688 | $0.845361 | $0.871046 | $3,198.006 |
2025-08-25 | $0.869650 | $0.914695 | $0.804239 | $0.834757 | $7,854.383 |
2025-08-24 | $0.868471 | $0.922116 | $0.865861 | $0.872238 | $4,400.089 |
2025-08-23 | $0.905733 | $0.941574 | $0.831146 | $0.868469 | $10,612.96 |
2025-08-22 | $0.932234 | $0.99444 | $0.880636 | $0.896094 | $11,061.73 |
2025-08-21 | $0.887487 | $0.932324 | $0.863957 | $0.932233 | $3,461.210 |
2025-08-20 | $0.944203 | $0.947657 | $0.886814 | $0.887487 | $2,841.513 |
2025-08-19 | $0.886637 | $0.986399 | $0.888557 | $0.944203 | $5,172.182 |
2025-08-18 | $0.908797 | $1.018 | $0.875245 | $0.886722 | $7,853.032 |
2025-08-17 | $0.898837 | $0.920763 | $0.89875 | $0.908797 | $1,324.316 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Media Network(MEDIA)
