Action Figure(FIGURE)今天
$0.000163
Action Figure 價格歷史
(FIGURE)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $158.9695 |
2025-09-12 | $0.000065 | $0.000070 | $0.000064 | $0.000069 | $801.6491 |
2025-09-11 | $0.000071 | $0.000071 | $0.000064 | $0.000065 | $6,616.229 |
2025-09-10 | $0.000075 | $0.000077 | $0.000070 | $0.000070 | $3,856.778 |
2025-09-09 | $0.000076 | $0.000079 | $0.000073 | $0.000075 | $1,436.001 |
2025-09-08 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $599.5976 |
2025-09-07 | $0.000079 | $0.000078 | $0.000073 | $0.000074 | $1,851.176 |
2025-09-06 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $1,709.895 |
2025-09-05 | $0.000079 | $0.000099 | $0.000076 | $0.000077 | $12,486.51 |
2025-09-04 | $0.000092 | $0.000101 | $0.000079 | $0.000079 | $12,531.90 |
2025-09-03 | $0.000091 | $0.000112 | $0.000089 | $0.000092 | $22,371.64 |
2025-09-02 | $0.000086 | $0.000093 | $0.000085 | $0.000090 | $1,863.653 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $36.03259 |
2025-08-31 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.44480 |
2025-08-30 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | $282.6649 |
2025-08-29 | $0.000099 | $0.000100 | $0.000088 | $0.000088 | $2,695.414 |
2025-08-28 | $0.000099 | $0.000102 | $0.000095 | $0.000099 | $211.5442 |
2025-08-27 | $0.000091 | $0.000099 | $0.000092 | $0.000099 | $403.9241 |
2025-08-26 | $0.000101 | $0.000102 | $0.000085 | $0.000091 | $3,698.728 |
2025-08-25 | -- | $0.000103 | $0.000091 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Action Figure(FIGURE)
