R0AR Token(1R0R)今天
$0.024662
R0AR Token 價格歷史
(1R0R)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.025507 | $0.025599 | $0.024800 | $0.024874 | $37,550.27 |
2025-09-19 | $0.026967 | $0.026993 | $0.025472 | $0.025504 | $55,557.91 |
2025-09-18 | $0.027951 | $0.028309 | $0.026869 | $0.026898 | $87,757.04 |
2025-09-17 | $0.028658 | $0.028866 | $0.027901 | $0.027951 | $47,379.86 |
2025-09-16 | $0.029709 | $0.029794 | $0.028587 | $0.028695 | $74,324.37 |
2025-09-15 | $0.031720 | $0.031916 | $0.029621 | $0.029749 | $76,418.92 |
2025-09-14 | $0.033662 | $0.033616 | $0.031705 | $0.031722 | $69,427.66 |
2025-09-13 | $0.034749 | $0.035572 | $0.033579 | $0.033661 | $86,941.10 |
2025-09-12 | $0.035657 | $0.035816 | $0.034649 | $0.034745 | $97,608.10 |
2025-09-11 | $0.036859 | $0.036729 | $0.035507 | $0.035510 | $77,248.05 |
2025-09-10 | $0.037265 | $0.039193 | $0.035750 | $0.036859 | $162.152K |
2025-09-09 | $0.035875 | $0.037987 | $0.035145 | $0.037286 | $77,673.26 |
2025-09-08 | $0.035135 | $0.041088 | $0.035026 | $0.035875 | $27,472.78 |
2025-09-07 | $0.034958 | $0.035230 | $0.034837 | $0.035135 | $6,268.822 |
2025-09-06 | $0.035085 | $0.035422 | $0.034954 | $0.034958 | $13,173.93 |
2025-09-05 | $0.036014 | $0.037599 | $0.035011 | $0.035063 | $43,208.20 |
2025-09-04 | $0.039169 | $0.039476 | $0.036009 | $0.036014 | $127.381K |
2025-09-03 | $0.039051 | $0.039699 | $0.037814 | $0.039263 | $87,775.30 |
2025-09-02 | $0.038927 | $0.040201 | $0.008924 | $0.039051 | $52,681.89 |
2025-09-01 | $0.040844 | $0.041005 | $0.038927 | $0.038980 | $27,099.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
R0AR Token(1R0R)
