Hector Network(HEC)今天
$0.056
1年前
$0.066627
2年前
$12.81
Hector Network 價格歷史
(HEC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.015276 | $0.05 | $0.05 | $0.014885 | $6.417971 |
2025-09-03 | $0.015146 | $0.05 | $0.05 | $0.015276 | $14.46648 |
2025-09-02 | $0.015525 | $0.05 | $0.05 | $0.015146 | $17.21873 |
2025-09-01 | $0.015815 | $0.05 | $0.05 | $0.015525 | $1.167528 |
2025-08-31 | $0.015920 | $0.05 | $0.05 | $0.015815 | $1.900054 |
2025-08-30 | $0.016105 | $0.05 | $0.05 | $0.015985 | $3.494559 |
2025-08-29 | -- | $0.05 | $0.05 | $0.016105 | $9.483532 |
2025-08-28 | $0.016303 | $0.05 | $0.05 | -- | -- |
2025-08-27 | $0.015956 | $0.05 | $0.05 | $0.016303 | $2.781224 |
2025-08-26 | $0.016133 | $0.05 | $0.05 | $0.015956 | $12.49973 |
2025-08-25 | $0.017258 | $0.05 | $0.05 | -- | -- |
2025-08-24 | $0.017825 | $0.05 | $0.05 | -- | -- |
2025-08-23 | $0.017459 | $0.05 | $0.05 | $0.017825 | $1.310374 |
2025-08-22 | $0.016015 | $0.05 | $0.05 | $0.017459 | $2.779120 |
2025-08-21 | $0.016056 | $0.05 | $0.05 | $0.016015 | $1.006725 |
2025-08-20 | -- | $0.05 | $0.05 | -- | -- |
2025-08-19 | -- | $0.05 | $0.05 | -- | -- |
2025-08-18 | -- | $0.05 | $0.05 | -- | -- |
2025-08-17 | $0.015429 | $0.05 | $0.05 | $0.017215 | $3.092227 |
2025-08-16 | $0.015048 | $0.05 | $0.05 | $0.015429 | $1.440191 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Hector Network(HEC)
