CIPHER(CPR)今天
$0.000125
1年前
$0.000618
2年前
$0.000375
3年前
$0.000001
CIPHER 價格歷史
(CPR)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000207 | $0.000208 | $0.000072 | $0.000093 | $51,799.49 |
2025-09-01 | $0.000333 | $0.000338 | $0.000187 | $0.000207 | $14,814.38 |
2025-08-31 | $0.000361 | $0.000392 | $0.000307 | $0.000333 | $13,375.43 |
2025-08-30 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $693.0731 |
2025-08-29 | $0.000345 | $0.000358 | $0.000339 | $0.000342 | $1,316.190 |
2025-08-28 | $0.000352 | $0.000355 | $0.000325 | $0.000345 | $3,594.928 |
2025-08-27 | -- | $0.000357 | $0.000332 | -- | -- |
2025-08-26 | $0.000375 | $0.000375 | $0.000337 | $0.000346 | $3,106.367 |
2025-08-25 | $0.000361 | $0.000380 | $0.000362 | $0.000375 | $2,675.763 |
2025-08-24 | $0.000342 | $0.000375 | $0.000344 | $0.000361 | $5,592.600 |
2025-08-23 | $0.000374 | $0.000369 | $0.000322 | $0.000342 | $9,055.160 |
2025-08-22 | $0.000319 | $0.000402 | $0.000293 | $0.000374 | $17,916.39 |
2025-08-21 | $0.000499 | $0.000490 | $0.000271 | $0.000319 | $22,085.30 |
2025-08-20 | $0.000517 | $0.000523 | $0.000473 | $0.000499 | $7,547.596 |
2025-08-19 | $0.000498 | $0.000546 | $0.000490 | $0.000517 | $9,665.985 |
2025-08-18 | $0.000600 | $0.000821 | $0.000451 | $0.000498 | $79,196.50 |
2025-08-17 | $0.000750 | $0.000761 | $0.000377 | $0.000600 | $57,897.25 |
2025-08-16 | $0.000704 | $0.000806 | $0.000660 | $0.000743 | $48,927.49 |
2025-08-15 | $0.000434 | $0.000731 | $0.000454 | $0.000702 | $72,655.73 |
2025-08-14 | $0.000294 | $0.000467 | $0.000298 | $0.000436 | $46,260.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CIPHER(CPR)
