CIPHER(CPR)今天
$0.000010
1年前
$0.001085
2年前
$0.000678
3年前
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $14.22766 |
2026-04-26 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $26.77979 |
2026-04-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $14.00271 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.94029 |
2026-04-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $57.01190 |
2026-04-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.063133 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $67.05124 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $40.74961 |
2026-04-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $35.64284 |
2026-04-18 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | $185.4055 |
2026-04-17 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $249.8057 |
2026-04-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $312.4688 |
2026-04-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.26231 |
2026-04-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.16672 |
2026-04-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $122.0599 |
2026-04-12 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $27.56949 |
2026-04-11 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $215.5224 |
2026-04-10 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $411.0933 |
2026-04-09 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $11.04699 |
2026-04-08 | -- | $0.000010 | $0.000009 | $0.000010 | $113.8366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CIPHER(CPR)



