Galeon(GALEON)今天
$0.011606
1年前
$0.027156
2年前
$0.009967
3年前
$0.020131

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.015258  | $0.015218  | $0.013186  | $0.013299  | $61,969.70  | 
2025-11-02  | $0.016088  | $0.016324  | $0.015147  | $0.015234  | $134.342K  | 
2025-11-01  | $0.015985  | $0.016488  | $0.015726  | $0.016095  | $138.763K  | 
2025-10-31  | $0.015823  | $0.016440  | $0.015711  | $0.015985  | $137.188K  | 
2025-10-30  | $0.016276  | $0.016708  | $0.015786  | $0.015808  | $133.239K  | 
2025-10-29  | $0.016975  | $0.017091  | $0.016182  | $0.016307  | $133.406K  | 
2025-10-28  | $0.017756  | $0.017964  | $0.016927  | $0.016975  | $142.056K  | 
2025-10-27  | $0.019643  | $0.019633  | $0.017644  | $0.017769  | $168.930K  | 
2025-10-26  | $0.019435  | $0.019966  | $0.019330  | $0.019674  | $168.053K  | 
2025-10-25  | $0.020061  | $0.020207  | $0.019292  | $0.019444  | $182.896K  | 
2025-10-24  | $0.021070  | $0.021017  | $0.019940  | $0.020014  | $186.182K  | 
2025-10-23  | $0.020193  | $0.021174  | $0.019357  | $0.021070  | $225.126K  | 
2025-10-22  | $0.020293  | $0.020506  | $0.019867  | $0.020198  | $272.451K  | 
2025-10-21  | $0.019278  | $0.021279  | $0.019162  | $0.020203  | $320.316K  | 
2025-10-20  | $0.019690  | $0.019782  | $0.018774  | $0.019500  | $333.192K  | 
2025-10-19  | $0.020826  | $0.020674  | $0.017430  | $0.019703  | $324.643K  | 
2025-10-18  | $0.022352  | $0.022559  | $0.020379  | $0.020793  | $359.301K  | 
2025-10-17  | $0.026992  | $0.026288  | $0.021907  | $0.022440  | $377.664K  | 
2025-10-16  | $0.026287  | $0.027506  | $0.025360  | $0.026912  | $236.341K  | 
2025-10-15  | $0.027989  | $0.028714  | $0.026140  | $0.026345  | $139.162K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊