Headline 價格歷史

(HDL)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.002296	$0.002456	$0.002310	$0.002409	$36.53935
2025-09-12	$0.002251	$0.002339	$0.002267	$0.002296	$28.37015
2025-09-11	$0.002262	$0.002300	$0.002224	$0.002251	$14.30253
2025-09-10	$0.002249	$0.002298	$0.002193	$0.002263	$137.9918
2025-09-09	$0.002266	$0.002340	$0.002225	$0.002249	$75.32588
2025-09-08	$0.002197	$0.002278	$0.002160	$0.002277	$28.42724
2025-09-07	$0.002151	$0.002206	$0.002134	$0.002199	$72.71150
2025-09-06	$0.002276	$0.002390	$0.002146	$0.002151	$556.3441
2025-09-05	$0.002198	$0.002340	$0.002195	$0.002274	$175.8469
2025-09-04	$0.002280	$0.002288	$0.002195	$0.002196	$55.15004
2025-09-03	$0.002210	$0.002290	$0.002213	$0.002280	$73.58761
2025-09-02	$0.002204	$0.002282	$0.002152	$0.002213	$96.74956
2025-09-01	$0.002309	$0.002312	$0.002175	$0.002185	$233.5891
2025-08-31	$0.002287	$0.002344	$0.002222	$0.002310	$493.6830
2025-08-30	$0.002199	$0.002289	$0.002142	$0.002289	$486.5684
2025-08-29	--	$0.002375	$0.002167	--	--
2025-08-28	$0.002381	$0.002394	$0.002297	--	--
2025-08-27	$0.002353	$0.002407	$0.002349	$0.002381	$0.082282
2025-08-26	--	$0.002388	$0.002271	--	--
2025-08-25	--	$0.002623	$0.002370	--	--