Magic Power 價格歷史

(MGP)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$453.7918
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,285.592
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$6.619296
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$649.1522
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,659.333
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,308.742
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$864.3463
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$613.5608
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,706.613
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$2,258.270
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$385.7901
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,463.004
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,162.971
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,680.345
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,024.825
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,524.421
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$762.4243
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$931.2868
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,185.643
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,551.600