今天
$0.000320
PepeTopia 價格歷史
(PEPETOPIA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000320 | $0.000324 | $0.000320 | $0.000320 | $49,255.48 |
2025-09-05 | $0.000322 | $0.000326 | $0.000319 | $0.000320 | $46,591.54 |
2025-09-04 | $0.000322 | $0.000324 | $0.000320 | $0.000322 | $52,693.32 |
2025-09-03 | $0.000322 | $0.000324 | $0.000320 | $0.000324 | $51,299.00 |
2025-09-02 | $0.000302 | $0.000334 | $0.000298 | $0.000322 | $51,072.04 |
2025-09-01 | $0.000300 | $0.000302 | $0.000298 | $0.000300 | $50,315.69 |
2025-08-31 | $0.000300 | $0.000302 | $0.000298 | $0.000301 | $47,494.14 |
2025-08-30 | $0.000297 | $0.000304 | $0.000296 | $0.000302 | $48,942.56 |
2025-08-29 | $0.000305 | $0.000305 | $0.000296 | $0.000303 | $48,412.26 |
2025-08-28 | $0.000305 | $0.000313 | $0.000296 | $0.000303 | $48,474.17 |
2025-08-27 | $0.000309 | $0.000313 | $0.000304 | $0.000312 | $48,422.01 |
2025-08-26 | $0.000306 | $0.000313 | $0.000304 | $0.000307 | $45,070.62 |
2025-08-25 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,997.23 |
2025-08-24 | $0.000312 | $0.000313 | $0.000304 | $0.000305 | $49,940.20 |
2025-08-23 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $53,626.32 |
2025-08-22 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,750.05 |
2025-08-21 | $0.000312 | $0.000313 | $0.000304 | $0.000309 | $46,876.44 |
2025-08-20 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $48,728.92 |
2025-08-19 | $0.000306 | $0.000313 | $0.000304 | $0.000312 | $50,363.77 |
2025-08-18 | $0.000306 | $0.000313 | $0.000304 | $0.000306 | $47,883.60 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
