
今天
$0.002729
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | -- | $0.002708 | $0.002654 | $0.002707 | $15.38786 |
2025-10-18 | $0.002652 | $0.002687 | $0.002629 | -- | -- |
2025-10-17 | $0.002637 | $0.002700 | $0.002568 | -- | -- |
2025-10-16 | $0.002709 | $0.002744 | $0.002637 | -- | -- |
2025-10-15 | $0.002735 | $0.002810 | $0.002692 | $0.002709 | $44.26718 |
2025-10-14 | -- | $0.002830 | $0.002655 | $0.002735 | $61.51193 |
2025-10-13 | $0.002730 | $0.002788 | $0.002725 | -- | -- |
2025-10-12 | -- | $0.002793 | $0.002585 | -- | -- |
2025-10-11 | $0.002681 | $0.002769 | $0.002443 | -- | -- |
2025-10-10 | $0.002842 | $0.002862 | $0.002681 | -- | -- |
2025-10-09 | -- | $0.002922 | $0.002814 | $0.002842 | $37.90472 |
2025-10-08 | $0.002911 | $0.002908 | $0.002859 | -- | -- |
2025-10-07 | $0.002961 | $0.002990 | $0.002891 | $0.002911 | $29.90327 |
2025-10-06 | -- | $0.002974 | $0.002901 | -- | -- |
2025-10-05 | -- | $0.002991 | $0.002943 | -- | -- |
2025-10-04 | $0.002966 | $0.002955 | $0.002917 | -- | -- |
2025-10-03 | $0.002904 | $0.002966 | $0.002903 | $0.002966 | $28.35533 |
2025-10-02 | $0.002874 | $0.002933 | $0.002848 | $0.002904 | $14.09608 |
2025-10-01 | $0.002792 | $0.002895 | $0.002779 | $0.002874 | $31.01429 |
2025-09-30 | $0.002810 | $0.002840 | $0.002769 | $0.002792 | $17.59741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊