HDOKI(OKI)今天
$0.000841
1年前
$0.001486
HDOKI 價格歷史
(OKI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000841 | $0.000844 | $0.000840 | $0.000842 | $18,969.72 |
2025-09-11 | $0.000851 | $0.000853 | $0.000840 | $0.000841 | $17,460.05 |
2025-09-10 | $0.000850 | $0.000853 | $0.000849 | $0.000851 | $18,350.82 |
2025-09-09 | $0.000901 | $0.000901 | $0.000810 | $0.000850 | $19,557.05 |
2025-09-08 | $0.000900 | $0.000901 | $0.000900 | $0.000901 | $17,016.64 |
2025-09-07 | $0.000903 | $0.000904 | $0.000900 | $0.000900 | $19,027.37 |
2025-09-06 | $0.000910 | $0.000911 | $0.000902 | $0.000903 | $16,272.63 |
2025-09-05 | $0.000922 | $0.000928 | $0.000910 | $0.000910 | $18,534.49 |
2025-09-04 | $0.000926 | $0.000928 | $0.000922 | $0.000922 | $18,729.67 |
2025-09-03 | $0.000927 | $0.000928 | $0.000922 | $0.000926 | $15,881.56 |
2025-09-02 | $0.000922 | $0.000928 | $0.000922 | $0.000927 | $17,752.22 |
2025-09-01 | $0.000943 | $0.000947 | $0.000922 | $0.000922 | $20,147.38 |
2025-08-31 | $0.000945 | $0.000947 | $0.000942 | $0.000943 | $18,413.73 |
2025-08-30 | $0.000954 | $0.000957 | $0.000942 | $0.000945 | $16,741.83 |
2025-08-29 | $0.000982 | $0.000987 | $0.000952 | $0.000954 | $15,313.55 |
2025-08-28 | $0.000982 | $0.000987 | $0.000982 | $0.000982 | $18,533.60 |
2025-08-27 | $0.000984 | $0.000988 | $0.000982 | $0.000982 | $19,123.50 |
2025-08-26 | $0.000982 | $0.000988 | $0.000982 | $0.000984 | $20,069.69 |
2025-08-25 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $18,622.38 |
2025-08-24 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $16,909.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
HDOKI(OKI)
