POGAI 價格歷史

(POGAI)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	--	$0.000000	$0.000000	--	--
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$17.03031
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$161.2450
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8.643814
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$141.4197
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3.286225
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$23.18606
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$104.2292
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$80.79354
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$40.61204
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$151.5899
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$161.2316
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$147.7645
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$25.79967
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$159.7267
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$140.6479
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,141.502
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$69.36466
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$625.3721
2025-08-25	--	$0.000001	$0.000001	--	--