Arma Block(AB)今天
$0.000420
Arma Block 價格歷史
(AB)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-05 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-04 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-03 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-02 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-01 | -- | $0.000420 | $0.000417 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000407 | -- | -- |
2025-08-30 | $0.000407 | $0.000413 | $0.000404 | $0.000410 | $20.05839 |
2025-08-29 | $0.000426 | $0.000428 | $0.000401 | $0.000407 | $15.20392 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-26 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000474 | $0.000453 | -- | -- |
2025-08-24 | $0.000456 | $0.000462 | $0.000452 | $0.000459 | $51.36008 |
2025-08-23 | -- | $0.000456 | $0.000452 | -- | -- |
2025-08-22 | -- | $0.000416 | $0.000406 | -- | -- |
2025-08-21 | -- | $0.000421 | $0.000413 | -- | -- |
2025-08-20 | -- | $0.000429 | $0.000428 | -- | -- |
2025-08-19 | -- | $0.000429 | $0.000428 | -- | -- |
2025-08-18 | -- | $0.000436 | $0.000428 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Arma Block(AB)
