LooksRare(LOOKS)今天
$0.014265
1年前
$0.037369
2年前
$0.056036
3年前
$0.271511
LooksRare 價格歷史
(LOOKS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.014210 | $0.014746 | $0.014185 | $0.014396 | $1.291M |
2025-09-04 | $0.014503 | $0.014723 | $0.014082 | $0.014210 | $1.378M |
2025-09-03 | $0.014663 | $0.014851 | $0.014238 | $0.014534 | $1.477M |
2025-09-02 | $0.014184 | $0.014969 | $0.014004 | $0.014663 | $1.389M |
2025-09-01 | $0.015430 | $0.015161 | $0.014096 | $0.014114 | $2.415M |
2025-08-31 | $0.015082 | $0.015628 | $0.014969 | $0.015394 | $1.757M |
2025-08-30 | $0.015035 | $0.015644 | $0.014853 | $0.015057 | $1.526M |
2025-08-29 | $0.014949 | $0.015237 | $0.014535 | $0.015009 | $1.528M |
2025-08-28 | $0.014930 | $0.015124 | $0.014578 | $0.014968 | $1.585M |
2025-08-27 | $0.015021 | $0.015234 | $0.013967 | $0.014930 | $1.966M |
2025-08-26 | $0.016006 | $0.015848 | $0.013967 | $0.015027 | $3.991M |
2025-08-25 | $0.016143 | $0.016432 | $0.015406 | $0.016006 | $2.866M |
2025-08-24 | $0.015980 | $0.016710 | $0.015230 | $0.016083 | $6.116M |
2025-08-23 | $0.020943 | $0.021076 | $0.014647 | $0.016040 | $9.283M |
2025-08-22 | $0.019459 | $0.021249 | $0.019349 | $0.021068 | $3.909M |
2025-08-21 | $0.019650 | $0.020285 | $0.019259 | $0.019408 | $2.188M |
2025-08-20 | $0.019157 | $0.019769 | $0.018211 | $0.019686 | $2.264M |
2025-08-19 | $0.019359 | $0.019378 | $0.018889 | $0.019153 | $1.346M |
2025-08-18 | $0.020039 | $0.019891 | $0.018890 | $0.019381 | $2.277M |
2025-08-17 | $0.019269 | $0.020044 | $0.019192 | $0.020044 | $1.306M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LooksRare(LOOKS)
