LooksRare(LOOKS)今天
$0.006671
1年前
$0.037485
2年前
$0.083012
3年前
$0.200773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.007050 | $0.007253 | $0.006988 | $0.007025 | $1.073M |
2025-11-01 | $0.007239 | $0.007235 | $0.006967 | $0.007064 | $1.003M |
2025-10-31 | $0.007048 | $0.007430 | $0.006809 | $0.007239 | $1.246M |
2025-10-30 | $0.007422 | $0.007877 | $0.006781 | $0.007171 | $1.543M |
2025-10-29 | $0.007823 | $0.007929 | $0.007409 | $0.007421 | $1.181M |
2025-10-28 | $0.008050 | $0.008111 | $0.007748 | $0.007823 | $1.285M |
2025-10-27 | $0.007967 | $0.008656 | $0.007909 | $0.008070 | $1.924M |
2025-10-26 | $0.007992 | $0.008305 | $0.007618 | $0.007960 | $2.192M |
2025-10-25 | $0.008106 | $0.008276 | $0.007808 | $0.007968 | $1.935M |
2025-10-24 | $0.008749 | $0.008829 | $0.007833 | $0.008209 | $1.577M |
2025-10-23 | $0.008833 | $0.008902 | $0.008504 | $0.008749 | $1.175M |
2025-10-22 | $0.009377 | $0.009641 | $0.008786 | $0.008832 | $1.375M |
2025-10-21 | $0.009425 | $0.009505 | $0.008852 | $0.009356 | $1.381M |
2025-10-20 | $0.009842 | $0.010095 | $0.009259 | $0.009398 | $1.351M |
2025-10-19 | $0.009138 | $0.009986 | $0.009025 | $0.009855 | $1.273M |
2025-10-18 | $0.008850 | $0.009222 | $0.008787 | $0.009151 | $1.342M |
2025-10-17 | $0.009148 | $0.009268 | $0.008221 | $0.008854 | $1.566M |
2025-10-16 | $0.009770 | $0.009745 | $0.008999 | $0.009029 | $1.341M |
2025-10-15 | $0.010212 | $0.010205 | $0.009627 | $0.009746 | $1.324M |
2025-10-14 | $0.010786 | $0.010931 | $0.009567 | $0.010218 | $1.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊