Haystack(HAY)今天
$0.047486
Haystack 價格歷史
(HAY)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.051769 | $0.051806 | $0.044185 | $0.048911 | $79,435.09 |
2025-09-17 | $0.048913 | $0.052614 | $0.044289 | $0.052085 | $45,292.14 |
2025-09-16 | $0.048505 | $0.049980 | $0.043984 | $0.048815 | $42,887.72 |
2025-09-15 | $0.052496 | $0.051143 | $0.048175 | $0.048191 | $18,840.92 |
2025-09-14 | $0.049633 | $0.056327 | $0.049195 | $0.051088 | $52,784.83 |
2025-09-13 | -- | $0.049689 | $0.047492 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Haystack(HAY)
