Millennium Club 價格歷史

(MCLB)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.726729	$0.7265	$0.699542	$0.709717	$64.02157
2025-09-05	$0.719672	$0.732618	$0.703345	$0.726729	$402.7147
2025-09-04	$0.593338	$0.761338	$0.588809	$0.719672	$18,204.07
2025-09-03	$0.595830	$0.611187	$0.56961	$0.594157	$3,321.476
2025-09-02	$0.596101	$0.606417	$0.570193	$0.595384	$3,567.103
2025-09-01	$0.665809	$0.666604	$0.533142	$0.600748	$43,094.09
2025-08-31	--	$0.665809	$0.650459	--	--
2025-08-30	$0.678075	$0.672813	$0.648301	$0.669599	$1,278.334
2025-08-29	$0.719490	$0.729135	$0.662776	$0.676925	$3,975.954
2025-08-28	$0.705026	$0.727479	$0.687952	$0.719490	$1,055.304
2025-08-27	$0.722980	$0.748849	$0.692709	$0.705026	$4,649.627
2025-08-26	$0.734223	$0.738069	$0.70279	$0.722980	$486.8759
2025-08-25	--	$0.809768	$0.734224	--	--
2025-08-24	$0.787217	$0.792413	$0.767639	$0.776738	$457.5937
2025-08-23	$0.790920	$0.797858	$0.778587	$0.787217	$785.3706
2025-08-22	$0.731252	$0.793513	$0.715522	$0.790920	$3,543.371
2025-08-21	$0.745660	$0.77664	$0.729023	$0.729023	$2,310.462
2025-08-20	$0.755628	$0.772387	$0.714548	$0.743419	$1,857.135
2025-08-19	$0.761146	$0.795816	$0.743475	$0.750253	$3,047.600
2025-08-18	$0.804169	$0.805553	$0.749861	$0.761146	$550.7742