Echelon Prime 價格歷史

(PRIME)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$1.925041	$1.956944	$1.910900	$1.944359	$1.426M
2025-09-05	$1.884920	$1.965139	$1.863312	$1.925455	$1.678M
2025-09-04	$1.990942	$1.994843	$1.881896	$1.885703	$1.885M
2025-09-03	$1.839755	$2.01	$1.85	$1.993391	$2.913M
2025-09-02	$1.936157	$1.93	$1.82	$1.840398	$2.721M
2025-09-01	$1.962766	$1.99	$1.91	$1.935844	$1.978M
2025-08-31	$1.947691	$2	$1.92	$1.963260	$1.493M
2025-08-30	$1.954931	$2	$1.91	$1.947380	$2.311M
2025-08-29	$2.039717	$2.06	$1.95	$1.957622	$3.703M
2025-08-28	$2.137931	$2.15	$2.04	$2.039958	$2.759M
2025-08-27	$2.148525	$2.27	$2.12	$2.140524	$3.772M
2025-08-26	$2.226021	$2.22	$2.03	$2.143814	$4.643M
2025-08-25	$2.415341	$2.47	$2.15	$2.226021	$12.229M
2025-08-24	$1.970785	$2.47	$1.96	$2.415394	$20.073M
2025-08-23	$1.981382	$2.04	$1.96	$1.970559	$2.612M
2025-08-22	$1.933016	$2.01	$1.89	$1.980114	$2.990M
2025-08-21	$1.927220	$1.98	$1.93	$1.932808	$1.787M
2025-08-20	$1.911872	$1.95	$1.86	$1.927836	$4.233M
2025-08-19	$1.932099	$1.95	$1.9	$1.913885	$2.739M
2025-08-18	$2.012919	$2.05	$1.91	$1.938821	$3.933M