Intuit (Ondo Tokenized Stock)(INTUON)今天
$678.1
Intuit (Ondo Tokenized Stock) 價格歷史
(INTUON)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $663.8569 | $690.49 | $660.38 | $685.8427 | $106.299K |
2025-09-17 | $650.8277 | $664.2566 | $645.7919 | $663.6901 | $42,879.73 |
2025-09-16 | -- | $654.9571 | $643.3660 | $650.8277 | $118.818K |
2025-09-15 | -- | $647.01 | $647 | -- | -- |
2025-09-14 | -- | $647.01 | $647 | -- | -- |
2025-09-13 | -- | $653.9593 | $646.0749 | -- | -- |
2025-09-12 | -- | $666.6063 | $648.9970 | $650.0464 | $213.480K |
2025-09-11 | -- | $658.5038 | $655.2930 | -- | -- |
2025-09-10 | $666.2478 | $672.7220 | $654.6696 | $658.1223 | $165.216K |
2025-09-09 | -- | $676.9169 | $665.0721 | $666.2478 | $142.064K |
2025-09-08 | -- | $670.43 | $670.43 | -- | -- |
2025-09-07 | -- | $670.4468 | $670.3938 | -- | -- |
2025-09-06 | $671.5996 | $676.5731 | $667.4604 | $670.4254 | $80,001.44 |
2025-09-05 | $668.8394 | $676.5705 | $664.3282 | $671.5996 | $103.334K |
2025-09-04 | $663.4998 | $671.4780 | $663.4998 | $668.8394 | $75,931.65 |
2025-09-03 | $658.4513 | $667.34 | $655.98 | $663.4998 | $251.5818 |
2025-09-02 | -- | $663.92 | $658.28 | $658.4513 | $249.6676 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Intuit (Ondo Tokenized Stock)(INTUON)
