Smoking Chicken Fish(SCF)今天
$0.000070
Smoking Chicken Fish 價格歷史
(SCF)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-10 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-09 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000070 | $0.000071 | $33.24349 |
2025-09-06 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-26 | $0.000103 | $0.000080 | $0.000068 | $0.000079 | $1,298.878 |
2025-08-25 | -- | $0.000154 | $0.000101 | $0.000103 | $8,842.221 |
2025-08-24 | -- | $0.000160 | $0.000157 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000157 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Smoking Chicken Fish(SCF)
