
今天
$0.028159
1年前
$0.034887
2年前
$0.036988
3年前
$0.089569
4年前
$0.691575
5年前
$0.194806
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.031972 | $0.031278 | $0.023811 | $0.025054 | $765.376K |
2025-10-16 | $0.033064 | $0.035950 | $0.030123 | $0.031949 | $845.928K |
2025-10-15 | $0.029151 | $0.036034 | $0.029074 | $0.033128 | $838.752K |
2025-10-14 | $0.028701 | $0.029834 | $0.025640 | $0.029179 | $361.766K |
2025-10-13 | $0.028120 | $0.032586 | $0.027035 | $0.028701 | $674.642K |
2025-10-12 | $0.029262 | $0.031962 | $0.024598 | $0.028120 | $644.934K |
2025-10-11 | $0.028214 | $0.031176 | $0.020239 | $0.029262 | $1.030M |
2025-10-10 | $0.032707 | $0.032888 | $0.027567 | $0.028504 | $776.379K |
2025-10-09 | $0.027537 | $0.036525 | $0.026564 | $0.033605 | $1.242M |
2025-10-08 | $0.022661 | $0.027815 | $0.021887 | $0.027537 | $576.480K |
2025-10-07 | $0.020394 | $0.023707 | $0.020356 | $0.022689 | $596.668K |
2025-10-06 | $0.019810 | $0.020563 | $0.018453 | $0.020394 | $292.360K |
2025-10-05 | $0.022082 | $0.021613 | $0.018944 | $0.019808 | $629.496K |
2025-10-04 | $0.017079 | $0.024535 | $0.016714 | $0.021782 | $902.550K |
2025-10-03 | $0.015071 | $0.017563 | $0.014844 | $0.017055 | $208.416K |
2025-10-02 | $0.013821 | $0.015083 | $0.013661 | $0.015070 | $139.294K |
2025-10-01 | $0.012789 | $0.013928 | $0.012283 | $0.013821 | $120.242K |
2025-09-30 | $0.012926 | $0.013311 | $0.012719 | $0.012754 | $95,217.02 |
2025-09-29 | $0.012243 | $0.013441 | $0.012237 | $0.012925 | $398.424K |
2025-09-28 | $0.012538 | $0.013147 | $0.012215 | $0.012243 | $109.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊