KelpDAO Bridged rsETH (Unichain) 價格歷史

(RSETH)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$4,532.657	$4,699.603	$4,484.663	$4,492.931	$13.46875
2025-09-04	$4,701.599	$4,713.34	$4,516.25	$4,522.446	$349.2393
2025-09-03	$4,517.275	$4,710.51	$4,477.87	$4,710.512	$59.27584
2025-09-02	$4,571.803	$4,635.88	$4,415.68	$4,514.293	$9,159.634
2025-09-01	$4,704.101	$4,705.35	$4,561.01	$4,568.706	$111.8427
2025-08-31	$4,587.669	$4,708.32	$4,546.64	$4,702.864	$39.88551
2025-08-30	$4,547.923	$4,622.44	$4,469.57	$4,586.761	$60.34256
2025-08-29	$4,708.461	$4,739.65	$4,484.04	$4,528.656	$4,087.751
2025-08-28	$4,880.105	$4,869.43	$4,695.23	$4,713.599	$102.6415
2025-08-27	$4,737.292	$4,881.51	$4,737.76	$4,881.506	$1,097.101
2025-08-26	$4,846.436	$4,851.66	$4,554.14	$4,739.465	$23.86706
2025-08-25	$5,032.648	$5,188.71	$4,751.89	$4,846.883	$319.1395
2025-08-24	$4,986.339	$5,059.87	$4,951.14	$5,033.188	$1,205.513
2025-08-23	$4,871.618	$5,115.86	$4,883.94	$4,977.048	$4,890.747
2025-08-22	$4,471.752	$4,975.57	$4,407.21	$4,880.236	$326.5148
2025-08-21	$4,498.357	$4,566.34	$4,438.26	$4,438.692	$179.5855
2025-08-20	$4,409.467	$4,505.43	$4,268.6	$4,468.580	$2.935745
2025-08-19	$4,536.709	$4,589.09	$4,363.99	$4,397.941	$67.35387
2025-08-18	$4,784.461	$4,768.32	$4,438.34	$4,534.693	$391.1894
2025-08-17	$4,605.702	$4,785.12	$4,613.47	$4,783.746	$145.8908