Murad(MURAD)今天
$0.000325
Murad 價格歷史
(MURAD)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000313 | $0.000328 | $0.000308 | $0.000328 | $1,922.273 |
2025-09-11 | $0.000396 | $0.000399 | $0.000306 | $0.000311 | $11,921.03 |
2025-09-10 | $0.000369 | $0.000401 | $0.000370 | $0.000396 | $1,570.318 |
2025-09-09 | $0.000377 | $0.000389 | $0.000368 | $0.000368 | $1,699.265 |
2025-09-08 | $0.000361 | $0.000382 | $0.000353 | $0.000379 | $400.0506 |
2025-09-07 | $0.000343 | $0.000368 | $0.000342 | $0.000361 | $3,477.074 |
2025-09-06 | $0.000349 | $0.000352 | $0.000341 | $0.000343 | $230.7190 |
2025-09-05 | $0.000353 | $0.000360 | $0.000345 | $0.000348 | $1,477.845 |
2025-09-04 | $0.000368 | $0.000372 | $0.000350 | $0.000353 | $1,325.470 |
2025-09-03 | $0.000364 | $0.000384 | $0.000362 | $0.000368 | $2,102.356 |
2025-09-02 | $0.000372 | $0.000377 | $0.000358 | $0.000364 | $1,866.969 |
2025-09-01 | $0.000382 | $0.000387 | $0.000367 | $0.000372 | $1,948.004 |
2025-08-31 | $0.000376 | $0.000390 | $0.000371 | $0.000382 | $1,130.396 |
2025-08-30 | $0.000400 | $0.000406 | $0.000368 | $0.000376 | $2,829.402 |
2025-08-29 | $0.000404 | $0.000442 | $0.000398 | $0.000399 | $9,260.880 |
2025-08-28 | $0.000392 | $0.000424 | $0.000377 | $0.000406 | $3,267.579 |
2025-08-27 | $0.000363 | $0.000393 | $0.000365 | $0.000393 | $1,441.440 |
2025-08-26 | $0.000378 | $0.000389 | $0.000352 | $0.000364 | $3,871.301 |
2025-08-25 | $0.000411 | $0.000421 | $0.000376 | $0.000378 | $1,659.677 |
2025-08-24 | $0.000433 | $0.000444 | $0.000403 | $0.000409 | $6,117.942 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Murad(MURAD)
