Hashgard(GARD)今天
$0.000004
Hashgard 價格歷史
(GARD)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,378.66 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,822.40 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,528.39 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,772.95 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,665.15 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,535.12 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,668.55 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,242.55 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,852.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,886.39 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,816.12 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,574.21 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,542.77 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Hashgard(GARD)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
