H2Finance(YFIH2)今天
$0.727609
H2Finance 價格歷史
(YFIH2)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.711538 | $0.737590 | $0.711538 | $0.728533 | $6.209878 |
2025-09-09 | $0.728971 | $0.723289 | $0.711538 | $0.711538 | $14.69177 |
2025-09-08 | -- | $0.736198 | $0.719787 | -- | -- |
2025-09-07 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-06 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-05 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-04 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-03 | -- | $0.712141 | $0.71107 | -- | -- |
2025-09-02 | -- | $0.757703 | $0.748142 | -- | -- |
2025-09-01 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-31 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-30 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-29 | -- | $0.819444 | $0.816631 | -- | -- |
2025-08-28 | -- | $0.818714 | $0.809719 | -- | -- |
2025-08-27 | -- | $0.300515 | $0.300459 | -- | -- |
2025-08-26 | -- | $0.300542 | $0.300471 | -- | -- |
2025-08-25 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-24 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-23 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-22 | -- | $0.770629 | $0.764312 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
H2Finance(YFIH2)
