Good Person Coin(GPCX)今天
$0.001276
1年前
$0.000446
2年前
$0.001232
3年前
$0.001510
Good Person Coin 價格歷史
(GPCX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001276 | $0.001275 | -- | -- |
2025-09-05 | $0.001349 | $0.001349 | $0.001275 | $0.001275 | $29.96765 |
2025-09-04 | -- | $0.001349 | $0.001275 | -- | -- |
2025-09-03 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-02 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-01 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-31 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-30 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-29 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-28 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-27 | -- | $0.001384 | $0.001349 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-25 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-24 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-23 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-22 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-21 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-20 | -- | $0.001480 | $0.001479 | -- | -- |
2025-08-19 | $0.001381 | $0.001506 | $0.001381 | $0.001480 | $701.1182 |
2025-08-18 | $0.001472 | $0.001500 | $0.001381 | $0.001381 | $3,038.998 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Good Person Coin(GPCX)
