Mute(MUTE)今天
$0.026405
1年前
$0.031550
2年前
$0.303377
3年前
$0.212828
4年前
$0.153868
Mute 價格歷史
(MUTE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.026630 | $0.026848 | $0.026382 | $0.026470 | $14.54023 |
2025-09-16 | $0.026842 | $0.027143 | $0.026423 | $0.026630 | $157.8582 |
2025-09-15 | $0.026880 | $0.027213 | $0.026433 | $0.026842 | $89.26972 |
2025-09-14 | $0.027439 | $0.027698 | $0.026880 | $0.026880 | $134.2014 |
2025-09-13 | $0.026866 | $0.027982 | $0.026528 | $0.027439 | $91.06800 |
2025-09-12 | $0.026079 | $0.027000 | $0.026001 | $0.026866 | $95.74700 |
2025-09-11 | $0.025873 | $0.026751 | $0.025797 | $0.026079 | $40.58286 |
2025-09-10 | $0.025168 | $0.026292 | $0.025188 | $0.025873 | $53.21807 |
2025-09-09 | $0.025933 | $0.026755 | $0.025168 | $0.025168 | $3.157077 |
2025-09-08 | $0.025689 | $0.026612 | $0.025514 | $0.025933 | $8.058151 |
2025-09-07 | $0.026111 | $0.026627 | $0.025687 | $0.025689 | $60.16958 |
2025-09-06 | $0.025775 | $0.026164 | $0.025700 | $0.026110 | $27.51874 |
2025-09-05 | $0.025942 | $0.026748 | $0.025629 | $0.025781 | $38.32551 |
2025-09-04 | $0.026835 | $0.026833 | $0.025740 | $0.025942 | $38.94759 |
2025-09-03 | $0.026201 | $0.026877 | $0.025809 | $0.026877 | $31.68242 |
2025-09-02 | $0.026668 | $0.026710 | $0.025979 | $0.026342 | $91.11603 |
2025-09-01 | $0.026676 | $0.026882 | $0.026198 | $0.026668 | $48.29715 |
2025-08-31 | $0.026299 | $0.026975 | $0.026077 | $0.026676 | $13.93852 |
2025-08-30 | $0.026688 | $0.026692 | $0.025764 | $0.026259 | $2.297998 |
2025-08-29 | $0.026758 | $0.027424 | $0.026054 | $0.026642 | $688.7945 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Mute(MUTE)
