YOLO Games(YOLO)今天
$0.000093
1年前
$0.002158
YOLO Games 價格歷史
(YOLO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-15 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-14 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-13 | $0.000091 | $0.000095 | $0.000092 | $0.000093 | $5.836657 |
2025-09-12 | $0.000088 | $0.000092 | $0.000088 | $0.000091 | $9.477613 |
2025-09-11 | -- | $0.000089 | $0.000088 | $0.000088 | $2.783716 |
2025-09-10 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-09 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $1.330323 |
2025-09-03 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000093 | $0.000092 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
YOLO Games(YOLO)
