Wrapped CRO(WCRO)今天
$0.247934
1年前
$0.078256
2年前
$0.052698
3年前
$0.115699
Wrapped CRO 價格歷史
(WCRO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.259367 | $0.263111 | $0.250776 | $0.254499 | $2.164M |
2025-09-07 | $0.267815 | $0.269397 | $0.257543 | $0.259425 | $4.974M |
2025-09-06 | $0.264501 | $0.274851 | $0.264408 | $0.268644 | $3.847M |
2025-09-05 | $0.264582 | $0.274353 | $0.261446 | $0.264349 | $4.140M |
2025-09-04 | $0.274012 | $0.281261 | $0.263005 | $0.264582 | $6.626M |
2025-09-03 | $0.255647 | $0.280975 | $0.249081 | $0.274012 | $8.216M |
2025-09-02 | $0.270958 | $0.272266 | $0.253134 | $0.255333 | $14.449M |
2025-09-01 | $0.289028 | $0.303698 | $0.269506 | $0.270997 | $10.660M |
2025-08-31 | $0.312800 | $0.325155 | $0.284049 | $0.289028 | $6.209M |
2025-08-30 | $0.276467 | $0.33023 | $0.26574 | $0.308358 | $32.053M |
2025-08-29 | $0.314896 | $0.350158 | $0.271659 | $0.275428 | $41.584M |
2025-08-28 | $0.267645 | $0.388047 | $0.24736 | $0.314363 | $90.489M |
2025-08-27 | $0.199974 | $0.287567 | $0.196604 | $0.267645 | $41.046M |
2025-08-26 | $0.160836 | $0.211312 | $0.152638 | $0.198278 | $12.525M |
2025-08-25 | $0.159054 | $0.161915 | $0.154931 | $0.160796 | $5.040M |
2025-08-24 | $0.154977 | $0.163372 | $0.155187 | $0.157788 | $2.574M |
2025-08-23 | $0.155305 | $0.155812 | $0.14945 | $0.154931 | $2.932M |
2025-08-22 | $0.141528 | $0.157693 | $0.140222 | $0.155305 | $3.023M |
2025-08-21 | $0.143007 | $0.145521 | $0.140749 | $0.141528 | $1.724M |
2025-08-20 | $0.142181 | $0.144942 | $0.136128 | $0.143007 | $3.841M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Wrapped CRO(WCRO)
