Capminal(CAP)今天
$0.001146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000814 | $0.001593 | $0.000710 | $0.001185 | $180.888K |
2025-10-31 | $0.000750 | $0.000943 | $0.000529 | $0.000814 | $104.794K |
2025-10-30 | $0.001333 | $0.001337 | $0.000744 | $0.000750 | $151.947K |
2025-10-29 | $0.001333 | $0.001747 | $0.001256 | $0.001322 | $223.707K |
2025-10-28 | $0.001097 | $0.001993 | $0.000954 | $0.001330 | $580.647K |
2025-10-27 | $0.000685 | $0.001458 | $0.000520 | $0.001112 | $416.683K |
2025-10-26 | $0.000848 | $0.001356 | $0.000441 | $0.000668 | $402.471K |
2025-10-25 | $0.000211 | $0.001356 | $0.000203 | $0.000919 | $272.005K |
2025-10-24 | $0.000171 | $0.000221 | $0.000163 | $0.000210 | $3,108.694 |
2025-10-23 | $0.000173 | $0.000172 | $0.000157 | $0.000171 | $646.9923 |
2025-10-22 | $0.000181 | $0.000179 | $0.000157 | $0.000175 | $1,199.137 |
2025-10-21 | $0.000176 | $0.000181 | $0.000163 | $0.000178 | $2,060.721 |
2025-10-20 | $0.000172 | $0.000180 | $0.000166 | $0.000175 | $135.7046 |
2025-10-19 | $0.000159 | $0.000186 | $0.000156 | $0.000172 | $3,053.544 |
2025-10-18 | $0.000155 | $0.000164 | $0.000155 | $0.000159 | $1,132.221 |
2025-10-17 | $0.000181 | $0.000184 | $0.000148 | $0.000155 | $3,271.478 |
2025-10-16 | $0.000197 | $0.000227 | $0.000176 | $0.000180 | $6,647.230 |
2025-10-15 | $0.000203 | $0.000210 | $0.000195 | $0.000197 | $1,155.724 |
2025-10-14 | $0.000200 | $0.000217 | $0.000191 | $0.000204 | $1,821.084 |
2025-10-13 | $0.000181 | $0.000202 | $0.000182 | $0.000200 | $1,977.719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊