Darwinia Commitment(KTON)今天
$3.58
1年前
$1.97
2年前
$3.41
3年前
$10.47
4年前
$67.2
5年前
$157.69
Darwinia Commitment 價格歷史
(KTON)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $3.642517 | $3.643480 | $3.590669 | $3.590899 | $13,443.19 |
2025-09-14 | $3.678522 | $3.681944 | $3.617639 | $3.642439 | $17,259.22 |
2025-09-13 | $3.507254 | $3.686212 | $3.505462 | $3.679543 | $6,194.079 |
2025-09-12 | $3.476623 | $3.527589 | $3.476598 | $3.506441 | $17,354.88 |
2025-09-11 | $3.472528 | $3.477769 | $3.469209 | $3.476636 | $12,608.03 |
2025-09-10 | $3.353012 | $3.477374 | $3.350873 | $3.475608 | $18,249.54 |
2025-09-09 | $3.481887 | $3.484936 | $3.352021 | $3.352021 | $17,304.37 |
2025-09-08 | $3.411997 | $3.482047 | $3.409511 | $3.479980 | $17,992.38 |
2025-09-07 | $3.413195 | $3.414690 | $3.409870 | $3.411997 | $17,253.60 |
2025-09-06 | $3.409987 | $3.449845 | $3.401005 | $3.411409 | $18,221.41 |
2025-09-05 | $3.504220 | $3.505611 | $3.403774 | $3.409988 | $18,011.71 |
2025-09-04 | $3.425015 | $3.507279 | $3.455706 | $3.504220 | $18,851.58 |
2025-09-03 | $3.425420 | $3.51 | $3.42 | $3.425015 | $16,960.27 |
2025-09-02 | $3.531197 | $3.53 | $3.42 | $3.425420 | $17,047.23 |
2025-09-01 | $3.532410 | $3.53 | $3.53 | $3.531197 | $16,765.82 |
2025-08-31 | $3.506402 | $3.56 | $3.5 | $3.529351 | $17,300.32 |
2025-08-30 | $3.493021 | $3.51 | $3.48 | $3.505402 | $17,228.92 |
2025-08-29 | $3.630043 | $3.59 | $3.49 | $3.492088 | $17,094.61 |
2025-08-28 | $3.679375 | $3.72 | $3.56 | $3.630213 | $17,173.56 |
2025-08-27 | $3.540833 | $3.72 | $3.54 | $3.682376 | $17,294.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Darwinia Commitment(KTON)
