Pumps Gone Crazy(PGC)今天
$0.000015
Pumps Gone Crazy 價格歷史
(PGC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,043.739 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $453.4773 |
2025-09-03 | $0.000013 | $0.000027 | $0.000013 | $0.000017 | $31,352.36 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $6.372086 |
2025-09-01 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $313.0205 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.70714 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $304.6831 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $324.6722 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.7479 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,342.126 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.481570 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.403333 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.527466 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.534324 |
2025-08-22 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $25.41199 |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $441.9817 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $23.50555 |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pumps Gone Crazy(PGC)
