Gemo(GEMO)今天
$0.000902
Gemo 價格歷史
(GEMO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000857 | $0.000897 | $0.000850 | $0.000890 | $10,265.47 |
2025-09-15 | $0.000875 | $0.000912 | $0.000857 | $0.000857 | $11,302.45 |
2025-09-14 | $0.000859 | $0.000887 | $0.000847 | $0.000875 | $8,948.865 |
2025-09-13 | $0.000837 | $0.000912 | $0.000851 | $0.000859 | $13,460.74 |
2025-09-12 | -- | $0.000844 | $0.000815 | $0.000837 | $10,959.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Gemo(GEMO)
