Game Guide(GG)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-10-30 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $58.94852 |
2025-10-29 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $1.017457 |
2025-10-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1.283422 |
2025-10-27 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $105.1231 |
2025-10-26 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.182175 |
2025-10-25 | -- | $0.000034 | $0.000033 | -- | -- |
2025-10-24 | -- | $0.000036 | $0.000036 | -- | -- |
2025-10-23 | -- | $0.000036 | $0.000036 | -- | -- |
2025-10-22 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-10-21 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $7.122504 |
2025-10-20 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $9.905521 |
2025-10-19 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $32.04062 |
2025-10-18 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $363.0627 |
2025-10-17 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $200.0445 |
2025-10-16 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $397.1605 |
2025-10-15 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $267.6743 |
2025-10-14 | $0.000043 | $0.000044 | $0.000037 | $0.000039 | $312.3038 |
2025-10-13 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $19.93043 |
2025-10-12 | $0.000040 | $0.000045 | $0.000039 | $0.000045 | $876.2065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Game Guide(GG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊