FRENCHIE(FREN)今天
$0.000456
FRENCHIE 價格歷史
(FREN)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000450 | $0.000456 | $0.000445 | $0.000455 | $18.02220 |
2025-09-07 | $0.000447 | $0.000451 | $0.000442 | $0.000450 | $56.10399 |
2025-09-06 | $0.000446 | $0.000452 | $0.000444 | $0.000447 | $41.18311 |
2025-09-05 | $0.000453 | $0.000468 | $0.000444 | $0.000446 | $227.0305 |
2025-09-04 | $0.000470 | $0.000470 | $0.000452 | $0.000453 | $247.9458 |
2025-09-03 | $0.000451 | $0.000471 | $0.000447 | $0.000470 | $34.14066 |
2025-09-02 | $0.000454 | $0.000462 | $0.000444 | $0.000449 | $96.65710 |
2025-09-01 | $0.000468 | $0.000468 | $0.000453 | $0.000455 | $185.2996 |
2025-08-31 | $0.000452 | $0.000469 | $0.000451 | $0.000468 | $58.35196 |
2025-08-30 | $0.000449 | $0.000457 | $0.000443 | $0.000452 | $105.2573 |
2025-08-29 | $0.000466 | $0.000469 | $0.000443 | $0.000449 | $45.13462 |
2025-08-28 | $0.000483 | $0.000481 | $0.000466 | $0.000468 | $86.20636 |
2025-08-27 | -- | $0.000484 | $0.000469 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000448 | -- | -- |
2025-08-25 | -- | $0.000515 | $0.000470 | -- | -- |
2025-08-24 | $0.000489 | $0.000500 | $0.000487 | $0.000498 | $122.3725 |
2025-08-23 | $0.000472 | $0.000503 | $0.000480 | $0.000489 | $628.8900 |
2025-08-22 | $0.000431 | $0.000483 | $0.000428 | $0.000472 | $42.53451 |
2025-08-21 | $0.000431 | $0.000443 | $0.000431 | $0.000431 | $183.6430 |
2025-08-20 | $0.000426 | $0.000439 | $0.000411 | $0.000431 | $62.98727 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
FRENCHIE(FREN)
