FRACTRADE(FRAC)今天
$0.052435
FRACTRADE 價格歷史
(FRAC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.052435 | $0.052425 | -- | -- |
2025-09-02 | -- | $0.052435 | $0.052425 | -- | -- |
2025-09-01 | -- | $0.052435 | $0.052424 | -- | -- |
2025-08-31 | -- | $0.053698 | $0.052581 | -- | -- |
2025-08-30 | $0.053697 | $0.053698 | $0.053692 | -- | -- |
2025-08-29 | -- | $0.053859 | $0.053692 | $0.053697 | $28.76059 |
2025-08-28 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-27 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-26 | -- | $0.053859 | $0.053854 | $0.053853 | $0.005385 |
2025-08-25 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-24 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-23 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-22 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-21 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-20 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-19 | -- | $0.053859 | $0.053853 | -- | -- |
2025-08-18 | -- | $0.054025 | $0.054019 | -- | -- |
2025-08-17 | -- | $0.054187 | $0.054019 | -- | -- |
2025-08-16 | -- | $0.054187 | $0.054181 | -- | -- |
2025-08-15 | $0.054181 | $0.054187 | $0.054176 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
FRACTRADE(FRAC)
