FOUR(FOUR)今天
$0.000578
FOUR 價格歷史
(FOUR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.183937 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.66287 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | $0.000006 | $111.5524 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.86902 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.008743 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $249.6590 |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | $0.000007 | $220.4985 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $83.76716 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $135.1959 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $49.57862 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,032.037 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
FOUR(FOUR)
