Fjord Foundry 價格歷史

(FJO)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.089678	$0.092948	$0.083754	$0.083906	$134.208K
2025-09-04	$0.093256	$0.093770	$0.084922	$0.089805	$145.763K
2025-09-03	$0.084252	$0.093558	$0.083801	$0.093558	$156.831K
2025-09-02	$0.091260	$0.09231	$0.084109	$0.084252	$143.319K
2025-09-01	$0.096789	$0.097797	$0.087457	$0.091280	$171.339K
2025-08-31	$0.095022	$0.097183	$0.088721	$0.096659	$151.044K
2025-08-30	$0.095230	$0.096116	$0.089076	$0.095022	$145.914K
2025-08-29	$0.094916	$0.101459	$0.088475	$0.094851	$155.868K
2025-08-28	$0.098446	$0.104201	$0.094792	$0.094791	$152.029K
2025-08-27	$0.096559	$0.105394	$0.096151	$0.098242	$146.347K
2025-08-26	$0.105256	$0.105462	$0.093842	$0.096676	$155.542K
2025-08-25	$0.108999	$0.112913	$0.102066	$0.105256	$96,161.32
2025-08-24	$0.108231	$0.110405	$0.107645	$0.109153	$61,809.96
2025-08-23	$0.107576	$0.11221	$0.107319	$0.108231	$62,813.73
2025-08-22	$0.104421	$0.110213	$0.100336	$0.108349	$89,653.76
2025-08-21	$0.105854	$0.107612	$0.104148	$0.104243	$67,535.15
2025-08-20	$0.104647	$0.106784	$0.101949	$0.105549	$79,893.45
2025-08-19	$0.109386	$0.113239	$0.10381	$0.104438	$427.633K
2025-08-18	$0.117054	$0.116902	$0.107331	$0.109389	$432.646K
2025-08-17	$0.114251	$0.117593	$0.113924	$0.117054	$429.192K