Father Of Meme: Origin(FOMO)今天
$0.000052
Father Of Meme: Origin 價格歷史
(FOMO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-08 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $47.68898 |
2025-09-07 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $63.66053 |
2025-09-06 | $0.000059 | $0.000059 | $0.000049 | $0.000049 | $2,628.494 |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $44.81488 |
2025-08-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $99.48241 |
2025-08-27 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $600.5169 |
2025-08-26 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Father Of Meme: Origin(FOMO)
