Toad Killer 價格歷史

($TOAD)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$87,341.15
2025-09-03	$0.000000	$0.00000	$0.00000	$0.000000	$81,015.19
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$74,717.05
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$80,232.24
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$78,913.76
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$86,254.94
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$95,247.43
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$78,802.96
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$102.238K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$80,411.30
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$89,266.69
2025-08-24	$0.000000	$0.000000	$0.00000	$0.000000	$92,495.63
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$98,034.03
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$73,863.21
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$82,281.48
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$74,815.99
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$24,030.75
2025-08-18	$0.000000	$0.000000	$0.00000	$0.000000	$2,226.982
2025-08-17	$0.000000	$0.0000	$0.000000	$0.000000	$675.1968
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$693.9854