Fabwelt(WELT)今天
$0.000237
1年前
$0.003238
2年前
$0.007820
3年前
$0.003039
Fabwelt 價格歷史
(WELT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
2025-08-25 | $0.000220 | $0.000223 | $0.000213 | $0.000213 | $4.092147 |
2025-08-24 | $0.000299 | $0.000300 | $0.000219 | $0.000220 | $56.61094 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000299 | $31.90896 |
2025-08-22 | $0.000230 | $0.000303 | $0.000216 | $0.000216 | $744.5432 |
2025-08-21 | $0.000299 | $0.000305 | $0.000230 | $0.000230 | $374.3615 |
2025-08-20 | $0.000243 | $0.000303 | $0.000243 | $0.000299 | $55.48609 |
2025-08-19 | $0.000240 | $0.000251 | $0.000237 | $0.000243 | $645.1875 |
2025-08-18 | $0.000244 | $0.000266 | $0.000237 | $0.000240 | $107.4797 |
2025-08-17 | $0.000287 | $0.000266 | $0.000242 | $0.000244 | $1,169.013 |
2025-08-16 | $0.000288 | $0.000298 | $0.000255 | $0.000287 | $111.5901 |
2025-08-15 | $0.000269 | $0.000293 | $0.000265 | $0.000287 | $831.1136 |
2025-08-14 | $0.000277 | $0.000294 | $0.000265 | $0.000269 | $333.1956 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Fabwelt(WELT)
