Cub Finance(CUB)今天
$0.001263
1年前
$0.001554
Cub Finance 價格歷史
(CUB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001267 | $0.001269 | $0.001249 | $0.001251 | $11.12191 |
2025-09-03 | $0.001254 | $0.001274 | $0.001254 | $0.001267 | $16.61663 |
2025-09-02 | $0.001245 | $0.001264 | $0.001242 | $0.001254 | $26.50667 |
2025-09-01 | $0.001266 | $0.001274 | $0.001245 | $0.001245 | $25.79893 |
2025-08-31 | $0.001270 | $0.001276 | $0.001260 | $0.001266 | $57.01969 |
2025-08-30 | $0.001267 | $0.001277 | $0.001257 | $0.001270 | $5.732116 |
2025-08-29 | $0.001272 | $0.001288 | $0.001259 | $0.001265 | $25.51379 |
2025-08-28 | $0.001281 | $0.001289 | $0.001272 | $0.001272 | $19.23339 |
2025-08-27 | $0.001267 | $0.001283 | $0.001261 | $0.001282 | $21.04892 |
2025-08-26 | $0.001275 | $0.001283 | $0.001250 | $0.001267 | $57.66087 |
2025-08-25 | $0.001291 | $0.001297 | $0.001266 | $0.001275 | $84.07996 |
2025-08-24 | $0.001327 | $0.001328 | $0.001273 | $0.001291 | $147.8449 |
2025-08-23 | $0.001327 | $0.001341 | $0.001320 | $0.001327 | $59.97448 |
2025-08-22 | $0.001298 | $0.001333 | $0.001289 | $0.001327 | $73.92526 |
2025-08-21 | $0.001295 | $0.001334 | $0.001292 | $0.001298 | $110.2510 |
2025-08-20 | $0.001290 | $0.001305 | $0.001282 | $0.001295 | $61.30928 |
2025-08-19 | $0.001319 | $0.001312 | $0.001285 | $0.001290 | $91.84685 |
2025-08-18 | $0.001329 | $0.001335 | $0.001303 | $0.001319 | $50.53991 |
2025-08-17 | $0.001318 | $0.001339 | $0.001315 | $0.001329 | $48.28350 |
2025-08-16 | $0.001318 | $0.001326 | $0.001308 | $0.001318 | $35.33112 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Cub Finance(CUB)
