f(x) Protocol Morpho USDC(FXUSDC)今天
$1.05
f(x) Protocol Morpho USDC 價格歷史
(FXUSDC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.049908 | $1.050762 | $1.049334 | $1.050227 | -- |
2025-09-07 | $1.049649 | $1.050210 | $1.049353 | $1.049904 | -- |
2025-09-06 | $1.049352 | $1.050019 | $1.049194 | $1.049664 | -- |
2025-09-05 | $1.049110 | $1.050177 | $1.048634 | $1.049072 | -- |
2025-09-04 | $1.048675 | $1.049688 | $1.048240 | $1.049099 | -- |
2025-09-03 | $1.048667 | $1.05 | $1.048 | $1.048907 | -- |
2025-09-02 | -- | $1.05 | $1.047 | -- | -- |
2025-09-01 | $1.048203 | $1.051 | $1.047 | $1.048394 | -- |
2025-08-31 | $1.047972 | $1.049 | $1.048 | $1.048203 | -- |
2025-08-30 | $1.047852 | $1.049 | $1.047 | $1.047982 | -- |
2025-08-29 | $1.047426 | $1.049 | $1.047 | $1.047367 | -- |
2025-08-28 | $1.047330 | $1.048 | $1.047 | $1.047649 | -- |
2025-08-27 | $1.047056 | $1.048 | $1.046 | $1.047258 | -- |
2025-08-26 | $1.046806 | $1.048 | $1.042 | $1.047037 | -- |
2025-08-25 | $1.046575 | $1.048 | $1.045 | $1.046806 | -- |
2025-08-24 | $1.046271 | $1.047 | $1.046 | $1.046604 | -- |
2025-08-23 | $1.046030 | $1.047 | $1.046 | $1.046417 | -- |
2025-08-22 | $1.045656 | $1.047 | $1.045 | $1.045913 | -- |
2025-08-21 | $1.045449 | $1.046 | $1.045 | $1.045656 | -- |
2025-08-20 | $1.045161 | $1.046 | $1.044 | $1.045449 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
f(x) Protocol Morpho USDC(FXUSDC)
