Exactly Wrapped Ether(EXAWETH)今天
$4,527.94
1年前
$2,318.37
Exactly Wrapped Ether 價格歷史
(EXAWETH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $4,588.09 | $4,664.240 | $4,467.184 | $4,507.99 | -- |
2025-09-14 | $4,653.9 | $4,685.67 | $4,583.828 | $4,588.09 | -- |
2025-09-13 | $4,544.93 | $4,764.4 | $4,561.33 | $4,653.9 | -- |
2025-09-12 | $4,410.283 | $4,568.186 | $4,412.108 | $4,544.93 | -- |
2025-09-11 | $4,410.659 | $4,468.972 | $4,303.110 | $4,410.283 | -- |
2025-09-10 | $4,289.42 | $4,444.41 | $4,279.776 | $4,410.659 | -- |
2025-09-09 | $4,369.333 | $4,379.693 | $4,281.505 | $4,289.42 | -- |
2025-09-08 | $4,303.28 | $4,378.842 | $4,275.36 | $4,369.333 | -- |
2025-09-07 | $4,270.364 | $4,314.771 | $4,257.46 | $4,303.28 | -- |
2025-09-06 | $4,286.64 | $4,339.09 | $4,249.999 | $4,270.364 | -- |
2025-09-05 | $4,312.557 | $4,475.29 | $4,268.885 | $4,280.1 | -- |
2025-09-04 | $4,470.180 | $4,480.96 | $4,288.78 | $4,312.557 | -- |
2025-09-03 | $4,289.16 | $4,485.47 | $4,267.54 | $4,485.472 | -- |
2025-09-02 | $4,353.042 | $4,414.04 | $4,237.38 | $4,289.16 | -- |
2025-09-01 | $4,488.544 | $4,488.33 | $4,353.04 | $4,360.34 | -- |
2025-08-31 | $4,376.008 | $4,492.12 | $4,337.65 | $4,488.544 | -- |
2025-08-30 | $4,339.204 | $4,407.03 | $4,284.43 | $4,376.008 | -- |
2025-08-29 | $4,496.002 | $4,526.97 | $4,284.3 | $4,314.120 | -- |
2025-08-28 | $4,654.964 | $4,644.41 | $4,469.52 | $4,505.920 | -- |
2025-08-27 | $4,523.755 | $4,656.25 | $4,514.28 | $4,654.964 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Exactly Wrapped Ether(EXAWETH)
