Eve AI(EVEAI)今天
$0.001385
1年前
$0.011179
2年前
$0.009992
Eve AI 價格歷史
(EVEAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001433 | $0.001429 | $0.001357 | $0.001391 | $798.1765 |
2025-09-10 | -- | $0.001443 | $0.001418 | $0.001433 | $23.00427 |
2025-09-09 | -- | $0.001411 | $0.001391 | -- | -- |
2025-09-08 | $0.001397 | $0.001414 | $0.001381 | $0.001411 | $12.70669 |
2025-09-07 | $0.001378 | $0.001400 | $0.001375 | $0.001397 | $9.890002 |
2025-09-06 | $0.001393 | $0.001397 | $0.001378 | $0.001379 | $6.772297 |
2025-09-05 | -- | $0.001451 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001395 | $0.001382 | -- | -- |
2025-09-03 | -- | $0.001402 | $0.001382 | -- | -- |
2025-09-02 | -- | $0.001420 | $0.001387 | -- | -- |
2025-09-01 | -- | $0.001445 | $0.001407 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001400 | -- | -- |
2025-08-30 | $0.001398 | $0.001424 | $0.001387 | $0.001409 | $174.6884 |
2025-08-29 | $0.001442 | $0.001453 | $0.001380 | $0.001396 | $56.97394 |
2025-08-28 | -- | $0.001514 | $0.001442 | -- | -- |
2025-08-27 | -- | $0.001692 | $0.001501 | -- | -- |
2025-08-26 | -- | $0.001768 | $0.001661 | -- | -- |
2025-08-25 | $0.001846 | $0.001903 | $0.001734 | $0.001762 | $63.40194 |
2025-08-24 | -- | $0.001865 | $0.001817 | -- | -- |
2025-08-23 | -- | $0.001905 | $0.001838 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Eve AI(EVEAI)
