EURC(EURC)今天
$1.17
1年前
$1.11
2年前
$1.071
3年前
$0.993763
EURC 價格歷史
(EURC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.174477 | $1.174583 | $1.169757 | $1.171365 | $22.921M |
2025-09-05 | $1.164619 | $1.174854 | $1.162898 | $1.174713 | $54.790M |
2025-09-04 | $1.167414 | $1.167708 | $1.162379 | $1.164619 | $39.185M |
2025-09-03 | $1.164772 | $1.17 | $1.16 | $1.167193 | $46.680M |
2025-09-02 | $1.169691 | $1.17 | $1.16 | $1.164772 | $58.803M |
2025-09-01 | $1.168151 | $1.17 | $1.17 | $1.169609 | $35.296M |
2025-08-31 | $1.168015 | $1.17 | $1.17 | $1.168037 | $17.113M |
2025-08-30 | $1.169370 | $1.17 | $1.17 | $1.167160 | $28.201M |
2025-08-29 | $1.166226 | $1.17 | $1.16 | $1.169106 | $52.296M |
2025-08-28 | $1.160547 | $1.17 | $1.16 | $1.166844 | $43.852M |
2025-08-27 | $1.164812 | $1.17 | $1.16 | $1.160688 | $49.878M |
2025-08-26 | $1.166987 | $1.17 | $1.16 | $1.165169 | $66.569M |
2025-08-25 | $1.176953 | $1.18 | $1.17 | $1.166987 | $65.301M |
2025-08-24 | $1.177972 | $1.18 | $1.17 | $1.176592 | $27.654M |
2025-08-23 | $1.171342 | $1.18 | $1.17 | $1.177227 | $50.272M |
2025-08-22 | $1.160795 | $1.17 | $1.16 | $1.170883 | $50.616M |
2025-08-21 | $1.165575 | $1.17 | $1.16 | $1.160339 | $45.259M |
2025-08-20 | $1.164881 | $1.17 | $1.16 | $1.164956 | $47.936M |
2025-08-19 | $1.165428 | $1.17 | $1.16 | $1.165826 | $45.583M |
2025-08-18 | $1.168926 | $1.17 | $1.16 | $1.165592 | $43.978M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
EURC(EURC)
