RIZON(ATOLO)今天
$0.000023
1年前
$0.000167
2年前
$0.000281
3年前
$0.014496
RIZON 價格歷史
(ATOLO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | $0.000040 | $0.000086 | $0.000017 | $0.000023 | $16,624.93 |
2025-08-26 | $0.000045 | $0.000081 | $0.000035 | $0.000041 | $19,938.12 |
2025-08-25 | $0.000055 | $0.000057 | $0.000034 | $0.000045 | $20,436.15 |
2025-08-24 | $0.000068 | $0.000087 | $0.000052 | $0.000055 | $20,760.02 |
2025-08-23 | $0.000156 | $0.000162 | $0.000066 | $0.000074 | $21,889.27 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
RIZON(ATOLO)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
